Рыночная кепка $4.15T
2.18%
Объем 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Монеты
33.532
+15
Биржи
885
Последнее обновление
2 минут тому назад
Prometheus (PHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
| Dec-04 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
| Dec-03 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
| Dec-02 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
| Dec-01 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
| Nov-30 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
| Nov-29 2022 | $0.00420307 | $0.00401585 | $0.00423374 | $0.0040687 | - | - |
| Nov-28 2022 | $0.00406758 | $0.00287421 | $2.3456 | $2.3253 | $37,319 | - |
| Nov-27 2022 | $2.3253 | $2.3253 | $2.5128 | $2.4730 | $1,045 | - |
| Nov-26 2022 | $2.4738 | $2.3948 | $2.5219 | $2.4066 | $673 | - |
| Nov-25 2022 | $2.4044 | $2.4005 | $2.4956 | $2.4806 | $619 | - |
| Nov-24 2022 | $2.4806 | $2.4567 | $2.5415 | $2.4994 | $353 | - |
| Nov-23 2022 | $2.5010 | $2.2556 | $2.5326 | $2.2659 | $315 | - |
| Nov-22 2022 | $2.2736 | $2.1667 | $2.2763 | $2.1974 | $455 | - |
| Nov-21 2022 | $2.1961 | $2.1718 | $2.2955 | $2.2896 | $112 | - |