Рыночная кепка $2.32T
1.41%
Объем 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Монеты
28.563
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-23 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-22 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-21 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-20 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-19 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-18 2023 | $0.0000083006 | $0.0000082992 | $0.0000083036 | $0.0000083015 | - | - |
May-17 2023 | $0.0000083015 | $0.0000082953 | $0.0000083049 | $0.0000083006 | $0 | - |
May-16 2023 | $0.0000083006 | $0.0000082981 | $0.0000083071 | $0.000008301 | $0 | - |
May-15 2023 | $0.000008301 | $0.0000079009 | $0.0000083089 | $0.0000079035 | $10 | - |
May-14 2023 | $0.0000079039 | $0.0000079026 | $0.00001321 | $0.0000132 | $51 | - |
May-13 2023 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | $0 | - |
May-12 2023 | $0.0000132 | $0.00001316 | $0.00001321 | $0.0000132 | $0 | - |
May-11 2023 | $0.0000132 | $0.00001318 | $0.00001321 | $0.00001321 | $0 | - |
May-10 2023 | $0.00001321 | $0.00001318 | $0.00001324 | $0.0000132 | $6 | - |