Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
2 минут тому назад
Project X Nodes (PXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-15 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-14 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-13 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-12 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-11 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-10 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-09 2022 | $0.054558 | $0.053674 | $0.056937 | $0.055414 | - | - |
| Aug-08 2022 | $0.055413 | $0.054851 | $0.060535 | $0.055179 | - | - |
| Aug-07 2022 | $0.055179 | $0.052238 | $0.056168 | $0.052785 | - | - |
| Aug-06 2022 | $0.052785 | $0.04915 | $0.052883 | $0.049382 | - | - |
| Aug-05 2022 | $0.049382 | $0.045996 | $0.049382 | $0.046402 | - | - |
| Aug-04 2022 | $0.046402 | $0.045515 | $0.047454 | $0.045778 | - | - |
| Aug-03 2022 | $0.045778 | $0.044307 | $0.047821 | $0.045584 | - | - |
| Aug-02 2022 | $0.045583 | $0.044276 | $0.047278 | $0.046832 | - | - |