Рыночная кепка $2.26T
0.9%
Объем 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Монеты
28.426
+9
Биржи
885
Последнее обновление
54 секунд тому назад
Project Plutus (PLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-08 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-07 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-06 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-05 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-04 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-03 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-02 2022 | $0.00006329 | $0.00006329 | $0.00238312 | $0.00238282 | $26,219 | - |
| Feb-01 2022 | $0.00238282 | $0.00233591 | $0.00242782 | $0.0023633 | $2,917 | - |
| Jan-31 2022 | $0.0023633 | $0.0023179 | $0.00264804 | $0.00264804 | $14,101 | - |
| Jan-30 2022 | $0.00264806 | $0.00259194 | $0.0026682 | $0.00262857 | - | - |
| Jan-29 2022 | $0.00262857 | $0.0025578 | $0.00266617 | $0.00257334 | $384 | - |
| Jan-28 2022 | $0.00257329 | $0.00239395 | $0.00257729 | $0.00246115 | $437 | - |
| Jan-27 2022 | $0.00246114 | $0.00235829 | $0.00254371 | $0.00250941 | - | - |
| Jan-26 2022 | $0.00250941 | $0.00245175 | $0.00274038 | $0.00250645 | $266 | - |