Рыночная кепка $2.49T
-1.81%
Объем 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Монеты
29.379
+18
Биржи
885
Последнее обновление
9 секунд тому назад
Project CareCoin (CARESV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-23 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-22 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-21 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-20 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-19 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-18 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-17 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-16 2024 | $0.00058931 | $0.00058931 | $0.0007124 | $0.0007124 | $1,157 | - |
| Mar-15 2024 | $0.0007124 | $0.0007124 | $0.0007124 | $0.0007124 | - | - |
| Mar-14 2024 | $0.0007124 | $0.0007124 | $0.0007124 | $0.0007124 | - | - |
| Mar-13 2024 | $0.0007124 | $0.00067292 | $0.0007124 | $0.00067292 | $8 | - |
| Mar-12 2024 | $0.00067292 | $0.00067292 | $0.00067292 | $0.00067292 | - | - |
| Mar-11 2024 | $0.00067292 | $0.00067292 | $0.00067292 | $0.00067292 | - | - |
| Mar-10 2024 | $0.00067292 | $0.00058543 | $0.00067292 | $0.00058543 | $76 | - |