Рыночная кепка $2.22T
1.25%
Объем 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Монеты
28.488
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-24 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-23 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-22 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-21 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-20 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-19 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-18 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-17 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-16 2024 | $0.00058931 | $0.00058931 | $0.0007124 | $0.0007124 | $1,157 | - |
Mar-15 2024 | $0.0007124 | $0.0007124 | $0.0007124 | $0.0007124 | - | - |
Mar-14 2024 | $0.0007124 | $0.0007124 | $0.0007124 | $0.0007124 | - | - |
Mar-13 2024 | $0.0007124 | $0.00067292 | $0.0007124 | $0.00067292 | $8 | - |
Mar-12 2024 | $0.00067292 | $0.00067292 | $0.00067292 | $0.00067292 | - | - |
Mar-11 2024 | $0.00067292 | $0.00067292 | $0.00067292 | $0.00067292 | - | - |
Mar-10 2024 | $0.00067292 | $0.00058543 | $0.00067292 | $0.00058543 | $76 | - |