Рыночная кепка $2.81T
-1.52%
Объем 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Монеты
34.182
+2
Биржи
885
Последнее обновление
16 секунд тому назад
Project Babel (PBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-22 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-21 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-20 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-19 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-18 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-17 2022 | $0.155595 | $0.155484 | $0.155595 | $0.155484 | - | - |
| Nov-16 2022 | $0.155548 | $0.153741 | $0.160237 | $0.157928 | - | - |
| Nov-15 2022 | $0.157892 | $0.15632 | $0.203137 | $0.203005 | $11 | - |
| Nov-14 2022 | $0.202285 | $0.194881 | $0.211765 | $0.200954 | - | - |
| Nov-13 2022 | $0.200752 | $0.19948 | $0.320799 | $0.316277 | $35 | - |
| Nov-12 2022 | $0.31637 | $0.30432 | $0.3962 | $0.350537 | $37 | - |
| Nov-11 2022 | $0.349917 | $0.196482 | $0.350712 | $0.245055 | $144 | - |
| Nov-10 2022 | $0.245387 | $0.199508 | $0.251174 | $0.199726 | $42 | - |
| Nov-09 2022 | $0.19972 | $0.199705 | $0.329702 | $0.31119 | $60,835 | - |