Рыночная кепка $2.17T
-2.67%
Объем 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
9 секунд тому назад
Profit AI (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Sep-28 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Sep-27 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Sep-26 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Sep-25 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Sep-24 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Sep-23 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Sep-22 2023 | $0.00004541 | $0.00004524 | $0.00004734 | $0.00004734 | $4 | - |
| Sep-21 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
| Sep-20 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
| Sep-19 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
| Sep-18 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
| Sep-17 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
| Sep-16 2023 | $0.00004734 | $0.00004724 | $0.00004759 | $0.00004736 | - | - |
| Sep-15 2023 | $0.00004733 | $0.00004687 | $0.0000489 | $0.0000489 | $115 | - |