Рыночная кепка $2.41T
0.18%
Объем 24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jul-07 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jul-06 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jul-05 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jul-04 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jul-03 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jul-02 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-23 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-22 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-21 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-20 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-19 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-18 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-17 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-16 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |