Рыночная кепка $2.06T
-8.58%
Объем 24h $493.75B
68.92%
BTC % 52.23%
-0.01%
ETH % 14.26%
-3.78%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Privok Green Enegry (PVK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-14 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-13 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-12 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-11 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-10 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-09 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-08 2023 | $0.0000005996 | $0.0000003994 | $0.0000007991 | $0.0000007991 | - | - |
| Aug-07 2023 | $0.0000007991 | $0.0000004989 | $0.0000007992 | $0.0000004992 | $45 | - |
| Aug-06 2023 | $0.0000004992 | $0.0000003994 | $0.0000005995 | $0.0000005995 | $667 | - |
| Aug-05 2023 | $0.0000005994 | $0.000000599 | $0.0000008987 | $0.0000005991 | $73 | - |
| Aug-04 2023 | $0.0000005991 | $0.0000005991 | $0.000001099 | $0.0000009993 | $15 | - |
| Aug-03 2023 | $0.0000009992 | $0.0000006991 | $0.0000011994 | $0.0000011993 | $54 | - |
| Aug-02 2023 | $0.0000011994 | $0.0000007997 | $0.0000015996 | $0.0000015994 | $80 | - |
| Aug-01 2023 | $0.0000015993 | $0.0000009991 | $0.0000023999 | $0.0000018995 | $709 | - |