Рыночная кепка $2.78T
-2.91%
Объем 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Монеты
34.182
+2
Биржи
885
Последнее обновление
3 минут тому назад
Privix (PRIVIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00290774 | $0.00290774 | $0.00325586 | $0.00325586 | - | - |
| Jan-31 2026 | $0.00325586 | $0.00325586 | $0.00349051 | $0.00349051 | - | - |
| Jan-30 2026 | $0.00349051 | $0.00349051 | $0.00349051 | $0.00349051 | - | - |
| Jan-29 2026 | $0.00349051 | $0.00349051 | $0.00349051 | $0.00349051 | - | - |
| Jan-28 2026 | $0.00349051 | $0.00349051 | $0.00349051 | $0.00349051 | - | - |
| Jan-27 2026 | $0.00349051 | $0.00349051 | $0.00349051 | $0.00349051 | - | - |
| Jan-26 2026 | $0.00349051 | $0.0034788 | $0.00349051 | $0.0034788 | - | - |
| Jan-25 2026 | $0.0034788 | $0.0034788 | $0.0035575 | $0.0035575 | - | - |
| Jan-24 2026 | $0.0035575 | $0.00353492 | $0.0035575 | $0.00353492 | $3 | - |
| Jan-23 2026 | $0.00353492 | $0.00352158 | $0.00353492 | $0.00352158 | - | - |
| Jan-22 2026 | $0.00352158 | $0.00352158 | $0.00352158 | $0.00352158 | - | - |
| Jan-21 2026 | $0.00352158 | $0.00352158 | $0.00361048 | $0.00361048 | - | - |
| Jan-20 2026 | $0.00361048 | $0.00361048 | $0.00388335 | $0.00388335 | - | - |
| Jan-19 2026 | $0.00388335 | $0.00388335 | $0.00405253 | $0.00405253 | - | - |
| Jan-18 2026 | $0.00405253 | $0.00402109 | $0.00405253 | $0.00402109 | - | - |