Рыночная кепка $2.30T
-0.19%
Объем 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
PRINT (PRINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Oct-04 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Oct-03 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Oct-02 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Oct-01 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Sep-30 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Sep-29 2024 | $0.00006555 | $0.00006555 | $0.00014725 | $0.00014725 | $2,493 | - |
| Sep-28 2024 | $0.00014725 | $0.00014725 | $0.00016477 | $0.00016477 | $393 | - |
| Sep-27 2024 | $0.00016477 | $0.00016477 | $0.00022063 | $0.00022063 | $1,258 | - |
| Sep-26 2024 | $0.00022063 | $0.00022063 | $0.00023087 | $0.00023087 | $168 | - |
| Sep-25 2024 | $0.00023087 | $0.00023087 | $0.00023087 | $0.00023087 | - | - |
| Sep-24 2024 | $0.00023087 | $0.00022712 | $0.00023087 | $0.00022712 | $17 | - |
| Sep-23 2024 | $0.00022712 | $0.00022712 | $0.0002284 | $0.0002284 | $67 | - |
| Sep-22 2024 | $0.0002284 | $0.0002284 | $0.00026563 | $0.00026563 | $775 | - |
| Sep-21 2024 | $0.00026563 | $0.00026563 | $0.00027458 | $0.00027458 | $44 | - |