Рыночная кепка $2.25T
1.31%
Объем 24h $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Prince Floki V2 (PrinceFloki) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Mar-02 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Mar-01 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Feb-28 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Feb-27 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Feb-26 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Feb-25 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Feb-24 2022 | $0.0000049983 | $0.0000046285 | $0.0000052715 | $0.0000052715 | - | - |
| Feb-23 2022 | $0.0000052715 | $0.0000052459 | $0.0000058044 | $0.0000058044 | - | - |
| Feb-22 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
| Feb-21 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
| Feb-20 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
| Feb-19 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
| Feb-18 2022 | $0.0000058044 | $0.0000058031 | $0.0000061794 | $0.0000061794 | - | - |
| Feb-17 2022 | $0.0000061794 | $0.0000061794 | $0.0000061794 | $0.0000061794 | - | - |