Рыночная кепка $2.24T
0.03%
Объем 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Монеты
28.523
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Mar-02 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Mar-01 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-28 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-27 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-26 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-25 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-24 2022 | $0.0000049983 | $0.0000046285 | $0.0000052715 | $0.0000052715 | - | - |
Feb-23 2022 | $0.0000052715 | $0.0000052459 | $0.0000058044 | $0.0000058044 | - | - |
Feb-22 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
Feb-21 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
Feb-20 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
Feb-19 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
Feb-18 2022 | $0.0000058044 | $0.0000058031 | $0.0000061794 | $0.0000061794 | - | - |
Feb-17 2022 | $0.0000061794 | $0.0000061794 | $0.0000061794 | $0.0000061794 | - | - |