Рыночная кепка $4.57T
1.46%
Объем 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-07 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-06 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-05 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-04 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-03 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-02 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-01 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Aug-31 2024 | $0.0016355 | $0.0016355 | $0.00189904 | $0.00189904 | $22 | - |
Aug-30 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-29 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-28 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-27 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-26 2024 | $0.00189904 | $0.00189904 | $0.00194893 | $0.00194893 | $70 | - |
Aug-25 2024 | $0.00194893 | $0.00194893 | $0.00194893 | $0.00194893 | - | - |