Рыночная кепка $2.28T
1.07%
Объем 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Монеты
28.634
+17
Биржи
885
Последнее обновление
3 минут тому назад
President Trump (PRESIDENT TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
| Aug-27 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
| Aug-26 2024 | $0.00189904 | $0.00189904 | $0.00194893 | $0.00194893 | $70 | - |
| Aug-25 2024 | $0.00194893 | $0.00194893 | $0.00194893 | $0.00194893 | - | - |
| Aug-24 2024 | $0.00194893 | $0.00176603 | $0.00195064 | $0.00176603 | $52 | - |
| Aug-23 2024 | $0.00176603 | $0.00176603 | $0.00176603 | $0.00176603 | - | - |
| Aug-22 2024 | $0.00176603 | $0.00176603 | $0.00176753 | $0.00176753 | $9 | - |
| Aug-21 2024 | $0.00176753 | $0.00176753 | $0.00178248 | $0.00178248 | $12 | - |
| Aug-20 2024 | $0.00178248 | $0.00178248 | $0.00179909 | $0.00179909 | $15 | - |
| Aug-19 2024 | $0.00179909 | $0.00179021 | $0.00179909 | $0.00179021 | $62 | - |
| Aug-18 2024 | $0.00179021 | $0.00179021 | $0.00179021 | $0.00179021 | - | - |
| Aug-17 2024 | $0.00179021 | $0.00178812 | $0.00181116 | $0.00181116 | $14 | - |
| Aug-16 2024 | $0.00181116 | $0.00181116 | $0.00181116 | $0.00181116 | - | - |
| Aug-15 2024 | $0.00181116 | $0.00174456 | $0.00189209 | $0.00174456 | $460 | - |
| Aug-14 2024 | $0.00174456 | $0.00174456 | $0.00174456 | $0.00174456 | - | - |