Рыночная кепка $4.57T
1.46%
Объем 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-26 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-25 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-24 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-23 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-22 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-21 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-20 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-19 2024 | $3.3185 | $3.3047 | $3.3651 | $3.3047 | $72 | - |
Nov-18 2024 | $3.3047 | $3.3047 | $4.8303 | $3.5010 | $34 | - |
Nov-17 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $326 | - |
Nov-16 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $132 | - |
Nov-15 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $130 | - |
Nov-14 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $476 | - |
Nov-13 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $14,333,768 | - |
Nov-12 2024 | $3.5010 | $1.5354 | $3.5083 | $1.5354 | $17,829,095 | - |