Рыночная кепка $2.65T
3.05%
Объем 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Монеты
28.278
+7
Биржи
885
Последнее обновление
11 секунд тому назад
Presidential Debate (TRUMPWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jul-27 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jul-26 2024 | $0.0000000547 | $0.000000053 | $0.0000000547 | $0.000000053 | $161 | - |
| Jul-25 2024 | $0.000000053 | $0.000000053 | $0.0000000558 | $0.0000000558 | $156 | - |
| Jul-24 2024 | $0.0000000558 | $0.0000000558 | $0.0000000584 | $0.0000000584 | $0 | - |
| Jul-23 2024 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |
| Jul-22 2024 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |
| Jul-21 2024 | $0.0000000584 | $0.0000000582 | $0.0000000584 | $0.0000000582 | $34 | - |
| Jul-20 2024 | $0.0000000582 | $0.0000000582 | $0.0000000593 | $0.0000000593 | $106 | - |
| Jul-19 2024 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Jul-18 2024 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Jul-17 2024 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jul-16 2024 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jul-15 2024 | $0.0000000614 | $0.0000000539 | $0.0000000614 | $0.0000000539 | $546 | - |
| Jul-14 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |