Рыночная кепка $3.18T
-5.07%
Объем 24h $405.31B
22.46%
BTC % 54.34%
-0.42%
ETH % 10.71%
-2.61%
Монеты
33.686
+5
Биржи
885
Последнее обновление
3 минут тому назад
President Elon (ELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-12 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-11 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-10 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-09 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-08 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-07 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-06 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-05 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-04 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-03 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-02 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-01 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Oct-31 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Oct-30 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |