Рыночная кепка $2.44T
-1.5%
Объем 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Монеты
29.382
+3
Биржи
885
Последнее обновление
28 секунд тому назад
PrepayWay (InBit) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-11 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-10 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-09 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-08 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-07 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-06 2022 | $0.00062913 | $0.00062905 | $0.00063949 | $0.0006378 | - | - |
| Mar-05 2022 | $0.0006378 | $0.0006235 | $0.00064093 | $0.00062678 | - | - |
| Mar-04 2022 | $0.00062676 | $0.00061913 | $0.00068011 | $0.00068011 | - | - |
| Mar-03 2022 | $0.00068012 | $0.0006697 | $0.00070782 | $0.00070469 | - | - |
| Mar-02 2022 | $0.00070469 | $0.00070053 | $0.00072515 | $0.00071156 | - | - |
| Mar-01 2022 | $0.00071156 | $0.00068697 | $0.00072564 | $0.00069754 | - | - |
| Feb-28 2022 | $0.00069754 | $0.00061953 | $0.00069889 | $0.00062748 | - | - |
| Feb-27 2022 | $0.00062748 | $0.00061761 | $0.00067715 | $0.00066486 | - | - |
| Feb-26 2022 | $0.00066487 | $0.00065806 | $0.00068104 | $0.00066127 | - | - |