Рыночная кепка $2.55T
-1.57%
Объем 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Монеты
28.305
+18
Биржи
885
Последнее обновление
1 минут тому назад
Predix Network (PRDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-28 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-27 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-26 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-25 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-24 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-23 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-22 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-21 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-20 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-19 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-18 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-17 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-16 2022 | $0.064999 | $0.064234 | $0.065006 | $0.064245 | - | - |
| Sep-15 2022 | $0.064241 | $0.064237 | $0.065011 | $0.065008 | - | - |