Рыночная кепка $2.48T
-3.29%
Объем 24h $156.33B
16.72%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.97%
Монеты
28.328
+20
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-28 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-27 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-26 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-25 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-24 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-23 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-22 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-21 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-20 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-19 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-18 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-17 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-16 2022 | $0.064999 | $0.064234 | $0.065006 | $0.064245 | - | - |
Sep-15 2022 | $0.064241 | $0.064237 | $0.065011 | $0.065008 | - | - |