Рыночная кепка $3.18T
-4.9%
Объем 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Монеты
33.686
+5
Биржи
885
Последнее обновление
1 минут тому назад
PowerZilla (POWERZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-20 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-19 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-18 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-17 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-16 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-15 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-14 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-13 2022 | $91,680,283,860,000 | $91,482,728,030,000 | $92,570,226,150,000 | $91,482,728,030,000 | - | - |
| Feb-12 2022 | $91,482,728,030,000 | $90,004,130,950,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
| Feb-11 2022 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
| Feb-10 2022 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
| Feb-09 2022 | $94,129,994,570,000 | $84,476,216,259,999 | $95,012,231,750,000 | $84,476,216,259,999 | - | - |
| Feb-08 2022 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | - | - |
| Feb-07 2022 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | - | - |