Рыночная кепка $2.23T
-2.01%
Объем 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Монеты
28.465
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-20 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-19 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-18 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-17 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-16 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-15 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-14 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-13 2022 | $91,680,283,860,000 | $91,482,728,030,000 | $92,570,226,150,000 | $91,482,728,030,000 | - | - |
Feb-12 2022 | $91,482,728,030,000 | $90,004,130,950,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
Feb-11 2022 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
Feb-10 2022 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
Feb-09 2022 | $94,129,994,570,000 | $84,476,216,259,999 | $95,012,231,750,000 | $84,476,216,259,999 | - | - |
Feb-08 2022 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | - | - |
Feb-07 2022 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | - | - |