Рыночная кепка $2.48T
-1.53%
Объем 24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Монеты
34.246
+3
Биржи
885
Последнее обновление
19 секунд тому назад
PowerSnookerCoin (PSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00916471 | $0.00916471 | $0.00916471 | $0.00916471 | - | - |
| Feb-20 2026 | $0.00916471 | $0.00916471 | $0.00920504 | $0.00920504 | - | - |
| Feb-19 2026 | $0.00920504 | $0.00920504 | $0.00920504 | $0.00920504 | - | - |
| Feb-18 2026 | $0.00920504 | $0.00920504 | $0.00970794 | $0.00970794 | - | - |
| Feb-17 2026 | $0.00970794 | $0.00970794 | $0.00970794 | $0.00970794 | - | - |
| Feb-16 2026 | $0.00970794 | $0.00970794 | $0.00970794 | $0.00970794 | - | - |
| Feb-15 2026 | $0.00970794 | $0.00932906 | $0.00970794 | $0.00932906 | - | - |
| Feb-14 2026 | $0.00932906 | $0.00932906 | $0.00932906 | $0.00932906 | - | - |
| Feb-13 2026 | $0.00932906 | $0.00900793 | $0.00932906 | $0.00900793 | - | - |
| Feb-12 2026 | $0.00900793 | $0.00900793 | $0.00900793 | $0.00900793 | - | - |
| Feb-11 2026 | $0.00900793 | $0.00900793 | $0.00951679 | $0.00951679 | - | - |
| Feb-10 2026 | $0.00951679 | $0.00951679 | $0.010244 | $0.010177 | - | - |
| Feb-09 2026 | $0.010177 | $0.010177 | $0.010177 | $0.010177 | - | - |
| Feb-08 2026 | $0.010177 | $0.0097929 | $0.010239 | $0.0097929 | $15 | - |
| Feb-07 2026 | $0.0097929 | $0.0097929 | $0.00992654 | $0.00992654 | - | - |