Рыночная кепка $4.11T
1.04%
Объем 24h $491.84B
11.26%
BTC % 57.09%
-1.73%
ETH % 10.56%
3.59%
Монеты
32.482
+19
Биржи
885
Последнее обновление
50 секунд тому назад
PowerSnookerCoin (PSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.036174 | $0.03488 | $0.036174 | $0.03488 | $460 | - |
| Jul-16 2025 | $0.03488 | $0.031391 | $0.03488 | $0.031391 | - | - |
| Jul-15 2025 | $0.031391 | $0.030855 | $0.031391 | $0.031172 | - | - |
| Jul-14 2025 | $0.031172 | $0.030959 | $0.031455 | $0.030998 | $180 | - |
| Jul-13 2025 | $0.030998 | $0.030536 | $0.030998 | $0.030536 | - | - |
| Jul-12 2025 | $0.030536 | $0.030536 | $0.030785 | $0.030785 | - | - |
| Jul-11 2025 | $0.030785 | $0.029066 | $0.031143 | $0.029066 | - | - |
| Jul-10 2025 | $0.029066 | $0.028661 | $0.029066 | $0.028661 | - | - |
| Jul-09 2025 | $0.028661 | $0.027601 | $0.028796 | $0.027601 | - | - |
| Jul-08 2025 | $0.027601 | $0.026772 | $0.027601 | $0.026788 | - | - |
| Jul-07 2025 | $0.026788 | $0.026788 | $0.027378 | $0.027378 | - | - |
| Jul-06 2025 | $0.027378 | $0.026343 | $0.027378 | $0.026343 | $36 | - |
| Jul-05 2025 | $0.026343 | $0.026343 | $0.026699 | $0.026513 | - | - |
| Jul-04 2025 | $0.026254 | $0.026254 | $0.027649 | $0.027649 | - | - |
| Jul-03 2025 | $0.027649 | $0.027564 | $0.027649 | $0.027564 | - | - |