Рыночная кепка $4.05T
2.84%
Объем 24h $401.34B
1.16%
BTC % 58.3%
-1.69%
ETH % 10.22%
6.75%
Монеты
32.453
+16
Биржи
885
Последнее обновление
1 минут тому назад
PowerInu (POWERINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-08 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-07 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-06 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-05 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-04 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-03 2022 | $0.0000000761 | $0.0000000761 | $0.000000077 | $0.000000077 | - | - |
| Feb-02 2022 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Feb-01 2022 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Jan-31 2022 | $0.000000077 | $0.0000000764 | $0.0000000794 | $0.0000000794 | - | - |
| Jan-30 2022 | $0.0000000794 | $0.0000000765 | $0.0000000809 | $0.0000000765 | - | - |
| Jan-29 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Jan-28 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Jan-27 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Jan-26 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |