Рыночная кепка $2.14T
2.46%
Объем 24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-08 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-07 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-06 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-05 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-04 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-03 2022 | $0.0000000761 | $0.0000000761 | $0.000000077 | $0.000000077 | - | - |
Feb-02 2022 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
Feb-01 2022 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
Jan-31 2022 | $0.000000077 | $0.0000000764 | $0.0000000794 | $0.0000000794 | - | - |
Jan-30 2022 | $0.0000000794 | $0.0000000765 | $0.0000000809 | $0.0000000765 | - | - |
Jan-29 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
Jan-28 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
Jan-27 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
Jan-26 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |