Рыночная кепка $2.40T
-2.88%
Объем 24h $184.76B
15.56%
BTC % 51.96%
1.05%
ETH % 15.16%
-1.78%
Монеты
28.359
+22
Биржи
885
Последнее обновление
53 секунд тому назад
Power of people (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-08 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-07 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-06 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-05 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-04 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-03 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-02 2023 | $0.00020591 | $0.00020591 | $0.00021013 | $0.00020977 | $6 | - |
| Aug-01 2023 | $0.00020977 | $0.00020977 | $0.00020977 | $0.00020977 | - | - |
| Jul-31 2023 | $0.00020977 | $0.00020817 | $0.0002106 | $0.00020817 | - | - |
| Jul-30 2023 | $0.00020809 | $0.00019501 | $0.00021732 | $0.00019501 | $11 | - |
| Jul-29 2023 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | - | - |
| Jul-28 2023 | $0.00019501 | $0.00019402 | $0.00019749 | $0.00019659 | - | - |
| Jul-27 2023 | $0.00019631 | $0.00019588 | $0.00021433 | $0.00021433 | $5 | - |
| Jul-26 2023 | $0.00021433 | $0.00021433 | $0.00021433 | $0.00021433 | - | - |