Рыночная кепка $2.25T
3.09%
Объем 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Монеты
28.741
+1
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-17 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-16 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-15 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-14 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-13 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-12 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-11 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-10 2023 | $0.00006732 | $0.00006588 | $0.00006889 | $0.00006886 | $4 | - |
May-09 2023 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
May-08 2023 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
May-07 2023 | $0.00006886 | $0.00006886 | $0.00007288 | $0.00007288 | $0 | - |
May-06 2023 | $0.00007288 | $0.00007288 | $0.00007288 | $0.00007288 | - | - |
May-05 2023 | $0.00007287 | $0.00006859 | $0.00007303 | $0.00006859 | $0 | - |
May-04 2023 | $0.0000686 | $0.00006837 | $0.00007327 | $0.00007305 | $818 | - |
May-03 2023 | $0.00007306 | $0.00007084 | $0.00007753 | $0.00007747 | $1,139 | - |