Рыночная кепка $2.55T
-0.78%
Объем 24h $128.10B
-23.42%
BTC % 51.11%
-0.29%
ETH % 15.62%
0.25%
Монеты
28.310
+21
Биржи
885
Последнее обновление
34 секунд тому назад
Porkchop (CHOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.019801 | $0.018804 | $0.019919 | $0.018935 | - | - |
| Oct-10 2021 | $0.018952 | $0.018938 | $0.01979 | $0.019758 | - | - |
| Oct-09 2021 | $0.019781 | $0.019498 | $0.019925 | $0.019633 | - | - |
| Oct-08 2021 | $0.019639 | $0.019517 | $0.020155 | $0.019809 | - | - |
| Oct-07 2021 | $0.019834 | $0.019197 | $0.02047 | $0.019746 | - | - |
| Oct-06 2021 | $0.019735 | $0.01847 | $0.019935 | $0.019378 | - | - |
| Oct-05 2021 | $0.019411 | $0.018505 | $0.019517 | $0.018677 | - | - |
| Oct-04 2021 | $0.018672 | $0.018198 | $0.018879 | $0.018844 | - | - |
| Oct-03 2021 | $0.018835 | $0.018518 | $0.019231 | $0.018689 | - | - |
| Oct-02 2021 | $0.018716 | $0.017973 | $0.01903 | $0.018177 | - | - |
| Oct-01 2021 | $0.018175 | $0.016433 | $0.018287 | $0.016545 | - | - |
| Sep-30 2021 | $0.016545 | $0.01565 | $0.016742 | $0.015664 | - | - |
| Sep-29 2021 | $0.015681 | $0.015433 | $0.016213 | $0.01547 | - | - |
| Sep-28 2021 | $0.01549 | $0.015457 | $0.016388 | $0.016238 | - | - |
| Sep-27 2021 | $0.016237 | $0.016237 | $0.017437 | $0.016825 | - | - |