Рыночная кепка $4.11T
-1727%
Объем 24h $407.50B
5.95%
BTC % 57.73%
94.5%
ETH % 10.2%
94.7%
Монеты
32.472
+21
Биржи
885
Последнее обновление
2 минут тому назад
Poppy (POPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00031984 | $0.00031984 | $0.00031984 | $0.00031984 | - | - |
| Jul-15 2025 | $0.00031984 | $0.00030739 | $0.00031984 | $0.00030739 | - | - |
| Jul-14 2025 | $0.00030739 | $0.00030739 | $0.00030739 | $0.00030739 | - | - |
| Jul-13 2025 | $0.00030739 | $0.00030739 | $0.00030739 | $0.00030739 | - | - |
| Jul-12 2025 | $0.00030739 | $0.00030663 | $0.00032136 | $0.00032136 | - | - |
| Jul-11 2025 | $0.00032136 | $0.00032136 | $0.00033368 | $0.00033368 | - | - |
| Jul-10 2025 | $0.00033368 | $0.00031653 | $0.00033368 | $0.00031653 | - | - |
| Jul-09 2025 | $0.00031653 | $0.00030533 | $0.00031653 | $0.00030533 | - | - |
| Jul-08 2025 | $0.00030533 | $0.00029562 | $0.00030533 | $0.00029562 | $46 | - |
| Jul-07 2025 | $0.00029882 | $0.00029748 | $0.00029882 | $0.00029748 | - | - |
| Jul-06 2025 | $0.00029748 | $0.00025663 | $0.00029748 | $0.00025663 | - | - |
| Jul-05 2025 | $0.00025663 | $0.00024763 | $0.00025663 | $0.00024763 | - | - |
| Jul-04 2025 | $0.00024763 | $0.00024763 | $0.00028492 | $0.00028492 | - | - |
| Jul-03 2025 | $0.00028492 | $0.00028492 | $0.00031948 | $0.00031948 | $450 | - |
| Jul-02 2025 | $0.00031948 | $0.00027798 | $0.00039716 | $0.00039716 | - | - |