Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Poppy (POPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030578 | $0.00030578 | $0.00030753 | $0.00030753 | - | - |
| Aug-19 2025 | $0.00030753 | $0.00030753 | $0.00031553 | $0.00031553 | - | - |
| Aug-18 2025 | $0.00031553 | $0.00031553 | $0.00033683 | $0.00033683 | - | - |
| Aug-17 2025 | $0.00033683 | $0.00032953 | $0.00033683 | $0.00032953 | - | - |
| Aug-16 2025 | $0.00032953 | $0.00032953 | $0.00035609 | $0.00035609 | - | - |
| Aug-15 2025 | $0.00035609 | $0.00035609 | $0.00035609 | $0.00035609 | - | - |
| Aug-14 2025 | $0.00035609 | $0.00035317 | $0.00035609 | $0.00035317 | - | - |
| Aug-13 2025 | $0.00035317 | $0.00031466 | $0.00035317 | $0.00031466 | - | - |
| Aug-12 2025 | $0.00031466 | $0.00031466 | $0.00031466 | $0.00031466 | - | - |
| Aug-11 2025 | $0.00031466 | $0.00031466 | $0.00031466 | $0.00031466 | - | - |
| Aug-10 2025 | $0.00031466 | $0.00031279 | $0.00031466 | $0.00031279 | - | - |
| Aug-09 2025 | $0.00031279 | $0.00026552 | $0.00031279 | $0.00026552 | - | - |
| Aug-08 2025 | $0.00026552 | $0.00026552 | $0.00026552 | $0.00026552 | - | - |
| Aug-07 2025 | $0.00026552 | $0.00026552 | $0.00026552 | $0.00026552 | - | - |
| Aug-06 2025 | $0.00026552 | $0.00026552 | $0.00026645 | $0.00026645 | - | - |