Рыночная кепка $4.31T
-1.23%
Объем 24h $306.35B
14.76%
BTC % 53.52%
0.74%
ETH % 12.65%
-1.89%
Монеты
33.148
+7
Биржи
885
Последнее обновление
1 минут тому назад
PopPepe (POPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-23 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-22 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-21 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-20 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-19 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-18 2025 | $0.0000075766 | $0.0000075766 | $0.0000078541 | $0.0000078541 | - | - |
| Jun-17 2025 | $0.0000078541 | $0.0000078541 | $0.0000078541 | $0.0000078541 | - | - |
| Jun-16 2025 | $0.0000078414 | $0.0000078414 | $0.0000078414 | $0.0000078414 | - | - |
| Jun-15 2025 | $0.0000078414 | $0.0000075252 | $0.0000078414 | $0.0000075252 | - | - |
| Jun-14 2025 | $0.0000075252 | $0.0000075252 | $0.0000075252 | $0.0000075252 | - | - |
| Jun-13 2025 | $0.0000075252 | $0.0000074413 | $0.0000082045 | $0.0000082045 | - | - |
| Jun-12 2025 | $0.0000082045 | $0.0000082045 | $0.000008533 | $0.000008533 | - | - |
| Jun-11 2025 | $0.000008533 | $0.000008533 | $0.0000092311 | $0.0000092311 | - | - |
| Jun-10 2025 | $0.0000091044 | $0.000008112 | $0.0000091044 | $0.0000086996 | $660 | - |