Рыночная кепка $4.57T
1.46%
Объем 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
Jun-23 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
Jun-22 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
Jun-21 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
Jun-20 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
Jun-19 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
Jun-18 2025 | $0.0000075766 | $0.0000075766 | $0.0000078541 | $0.0000078541 | - | - |
Jun-17 2025 | $0.0000078541 | $0.0000078541 | $0.0000078541 | $0.0000078541 | - | - |
Jun-16 2025 | $0.0000078414 | $0.0000078414 | $0.0000078414 | $0.0000078414 | - | - |
Jun-15 2025 | $0.0000078414 | $0.0000075252 | $0.0000078414 | $0.0000075252 | - | - |
Jun-14 2025 | $0.0000075252 | $0.0000075252 | $0.0000075252 | $0.0000075252 | - | - |
Jun-13 2025 | $0.0000075252 | $0.0000074413 | $0.0000082045 | $0.0000082045 | - | - |
Jun-12 2025 | $0.0000082045 | $0.0000082045 | $0.000008533 | $0.000008533 | - | - |
Jun-11 2025 | $0.000008533 | $0.000008533 | $0.0000092311 | $0.0000092311 | - | - |
Jun-10 2025 | $0.0000091044 | $0.000008112 | $0.0000091044 | $0.0000086996 | $660 | - |