Рыночная кепка $3.30T
3.58%
Объем 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Монеты
33.830
+5
Биржи
885
Последнее обновление
1 минут тому назад
POPO (popoeth.vip) (POPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
| Apr-14 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
| Apr-13 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
| Apr-12 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
| Apr-11 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
| Apr-10 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
| Apr-09 2025 | $0.0000086925 | $0.0000086925 | $0.0000093367 | $0.0000093367 | - | - |
| Apr-08 2025 | $0.0000093367 | $0.0000093367 | $0.0000093367 | $0.0000093367 | - | - |
| Apr-07 2025 | $0.0000093367 | $0.0000090362 | $0.00001089 | $0.00001089 | - | - |
| Apr-06 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-05 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-04 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-03 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-02 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-01 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |