Рыночная кепка $2.80T
-1.95%
Объем 24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Монеты
34.182
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Popo The Frog (FROP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-12 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-11 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-10 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-09 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-08 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-07 2025 | $0.0000006589 | $0.0000006536 | $0.0000006676 | $0.0000006536 | - | - |
| Nov-06 2025 | $0.0000006557 | $0.0000006529 | $0.0000006604 | $0.0000006529 | - | - |
| Nov-05 2025 | $0.0000006529 | $0.0000006529 | $0.0000007273 | $0.0000007273 | - | - |
| Nov-04 2025 | $0.0000007273 | $0.0000007273 | $0.0000007273 | $0.0000007273 | - | - |
| Nov-03 2025 | $0.0000007273 | $0.0000007273 | $0.0000007641 | $0.0000007641 | - | - |
| Nov-02 2025 | $0.0000007641 | $0.000000753 | $0.0000007641 | $0.000000753 | - | - |
| Nov-01 2025 | $0.000000753 | $0.000000753 | $0.0000007695 | $0.0000007695 | - | - |
| Oct-31 2025 | $0.0000007695 | $0.0000007695 | $0.0000007695 | $0.0000007695 | - | - |
| Oct-30 2025 | $0.0000007695 | $0.0000007695 | $0.0000007816 | $0.0000007816 | - | - |