Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
4 секунд тому назад
Pope Inu (POPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
| Dec-15 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
| Dec-14 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
| Dec-13 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
| Dec-12 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
| Dec-11 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
| Dec-10 2022 | $0.00000000470883789918 | $0.0000000046757371163 | $0.00000000472197483192 | $0.00000000469430429546 | - | - |
| Dec-09 2022 | $0.00000000469430429546 | $0.00000000467358888238 | $0.00000000478470136642 | $0.00000000471839009988 | $0 | - |
| Dec-08 2022 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | - | - |
| Dec-07 2022 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | - | - |
| Dec-06 2022 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | - | - |
| Dec-05 2022 | $0.00000000471839009988 | $0.00000000467597711134 | $0.00000000486403752742 | $0.00000000477537169093 | - | - |
| Dec-04 2022 | $0.00000000478824089709 | $0.00000000473222746792 | $0.00000000478824089709 | $0.00000000473800121512 | $0 | - |
| Dec-03 2022 | $0.00000000475110775036 | $0.00000000471925868855 | $0.00000000480249089361 | $0.00000000479180993343 | - | - |
| Dec-02 2022 | $0.00000000479402149365 | $0.0000000047143988564 | $0.00000000544893800886 | $0.00000000544893800886 | $0 | - |