Рыночная кепка $2.36T
-2.59%
Объем 24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Монеты
28.587
+9
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-11 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-10 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-09 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-08 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-07 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-06 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-05 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-04 2024 | $46,033,232,000,000 | $45,834,996,000,000 | $46,085,430,000,000 | $45,948,004,000,000 | - | - |
Feb-03 2024 | $45,997,820,000,000 | $45,997,820,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | $13 | - |
Feb-02 2024 | $93,532,584,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | - | - |
Feb-01 2024 | $93,532,584,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | - | - |
Jan-31 2024 | $93,532,584,000,000 | $93,410,024,000,000 | $94,073,224,000,000 | $94,073,224,000,000 | - | - |
Jan-30 2024 | $94,836,004,000,000 | $69,281,322,000,000 | $95,123,528,000,000 | $69,367,751,999,999 | $147 | - |
Jan-29 2024 | $69,328,143,000,000 | $22,734,191,999,999 | $69,328,143,000,000 | $22,734,191,999,999 | $10 | - |