Рыночная кепка $3.35T
-0.13%
Объем 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Монеты
33.685
+4
Биржи
885
Последнее обновление
3 минут тому назад
POP MART (POPMART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $42,310,032,879 | $42,310,032,879 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-18 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-17 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-16 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-15 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-14 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-13 2025 | $48,521,174,434 | $48,521,174,434 | $54,834,136,294 | $54,834,136,294 | - | - |
| Nov-12 2025 | $54,834,136,294 | $54,834,136,294 | $54,834,136,294 | $54,834,136,294 | - | - |
| Nov-11 2025 | $54,834,136,294 | $54,834,136,294 | $54,834,136,294 | $54,834,136,294 | - | - |
| Nov-10 2025 | $54,834,136,294 | $51,660,542,075 | $55,206,533,927 | $51,660,542,075 | - | - |
| Nov-09 2025 | $51,660,542,075 | $51,660,542,075 | $51,660,542,075 | $51,660,542,075 | - | - |
| Nov-08 2025 | $51,660,542,075 | $51,660,542,075 | $51,660,542,075 | $51,660,542,075 | - | - |
| Nov-07 2025 | $51,660,542,075 | $51,660,542,075 | $52,796,933,672 | $52,796,933,672 | - | - |
| Nov-06 2025 | $52,796,933,672 | $52,796,933,672 | $52,796,933,672 | $52,796,933,672 | - | - |
| Nov-05 2025 | $52,796,933,672 | $52,796,933,672 | $52,796,933,672 | $52,796,933,672 | - | - |