Рыночная кепка $3.24T
2.54%
Объем 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Монеты
33.828
+10
Биржи
885
Последнее обновление
28 секунд тому назад
POP MART (POPMART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-15 2025 | $38,665,626,524 | $37,568,338,527 | $38,665,626,524 | $37,568,338,527 | - | - |
| Dec-14 2025 | $37,568,338,527 | $37,568,338,527 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-13 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-12 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-11 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-10 2025 | $38,480,380,645 | $36,780,659,975 | $38,480,380,645 | $36,780,659,975 | - | - |
| Dec-09 2025 | $36,780,659,975 | $36,780,659,975 | $36,780,659,975 | $36,780,659,975 | - | - |
| Dec-08 2025 | $37,893,815,512 | $37,893,815,512 | $37,893,815,512 | $37,893,815,512 | - | - |
| Dec-07 2025 | $37,893,815,512 | $37,840,093,235 | $37,893,815,512 | $37,840,093,235 | - | - |
| Dec-06 2025 | $37,840,093,235 | $37,840,093,235 | $37,840,093,235 | $37,840,093,235 | - | - |
| Dec-05 2025 | $37,840,093,235 | $34,844,024,738 | $37,840,093,235 | $34,844,024,738 | - | - |
| Dec-04 2025 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | - | - |
| Dec-03 2025 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | - | - |
| Dec-02 2025 | $34,844,024,738 | $34,844,024,738 | $35,683,325,701 | $35,683,325,701 | - | - |