Рыночная кепка $3.34T
-0.36%
Объем 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Монеты
33.980
+72
Биржи
885
Последнее обновление
1 минут тому назад
POP MART (POPMART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-28 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-27 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-26 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-25 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-24 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-23 2025 | $34,324,386,214 | $34,324,386,214 | $36,157,908,125 | $36,157,908,125 | - | - |
| Dec-22 2025 | $36,157,908,125 | $36,157,908,125 | $36,157,908,125 | $36,157,908,125 | - | - |
| Dec-21 2025 | $36,157,908,125 | $35,742,188,413 | $36,157,908,125 | $35,742,188,413 | - | - |
| Dec-20 2025 | $35,742,188,413 | $35,499,134,773 | $36,300,127,231 | $35,499,134,773 | - | - |
| Dec-19 2025 | $35,499,134,773 | $35,499,134,773 | $35,499,134,773 | $35,499,134,773 | - | - |
| Dec-18 2025 | $35,499,134,773 | $35,499,134,773 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-17 2025 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-16 2025 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-15 2025 | $38,665,626,524 | $37,568,338,527 | $38,665,626,524 | $37,568,338,527 | - | - |