Рыночная кепка $2.39T
-1.24%
Объем 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Монеты
28.359
+21
Биржи
885
Последнее обновление
2 минут тому назад
PoorPepe (POORPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-15 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-14 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-13 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-12 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-11 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-10 2023 | $0.0000011272 | $0.0000010841 | $0.0000011342 | $0.0000010841 | - | - |
| Jul-09 2023 | $0.0000010921 | $0.0000010909 | $0.0000011833 | $0.0000011833 | $6 | - |
| Jul-08 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-07 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-06 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-05 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-04 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-03 2023 | $0.0000011833 | $0.0000011711 | $0.0000011874 | $0.0000011723 | - | - |
| Jul-02 2023 | $0.0000011711 | $0.0000011055 | $0.0000011711 | $0.0000011055 | $1 | - |