Рыночная кепка $4.54T
-0.35%
Объем 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Монеты
33.333
+11
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-12 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-11 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-10 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-09 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-08 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-07 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-06 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-05 2024 | $0.0000624 | $0.0000624 | $0.00006679 | $0.00006679 | $1 | - |
Sep-04 2024 | $0.00006679 | $0.00006679 | $0.00006679 | $0.00006679 | - | - |
Sep-03 2024 | $0.00006679 | $0.00006679 | $0.00008298 | $0.00008298 | $1,090 | - |
Sep-02 2024 | $0.00008298 | $0.00008298 | $0.0000887 | $0.0000887 | $89 | - |
Sep-01 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
Aug-31 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
Aug-30 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |