Рыночная кепка $3.44T
4.34%
Объем 24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
PoolUp (PLUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-12 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-11 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-10 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-09 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-08 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-07 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-06 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-05 2024 | $0.0000624 | $0.0000624 | $0.00006679 | $0.00006679 | $1 | - |
| Sep-04 2024 | $0.00006679 | $0.00006679 | $0.00006679 | $0.00006679 | - | - |
| Sep-03 2024 | $0.00006679 | $0.00006679 | $0.00008298 | $0.00008298 | $1,090 | - |
| Sep-02 2024 | $0.00008298 | $0.00008298 | $0.0000887 | $0.0000887 | $89 | - |
| Sep-01 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
| Aug-31 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
| Aug-30 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |