Рыночная кепка $4.06T
1.64%
Объем 24h $420.11B
13.65%
BTC % 58.19%
-1.73%
ETH % 10.12%
5.13%
Монеты
32.468
+23
Биржи
885
Последнее обновление
1 минут тому назад
Pooku ($POOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-30 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-29 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-28 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-27 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-26 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-25 2025 | $0.00001725 | $0.00001669 | $0.00001725 | $0.00001669 | - | - |
| Jun-24 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jun-23 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jun-22 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jun-21 2025 | $0.00001669 | $0.00001669 | $0.00001683 | $0.00001683 | - | - |
| Jun-20 2025 | $0.00001683 | $0.00001683 | $0.00001735 | $0.00001735 | - | - |
| Jun-19 2025 | $0.00001735 | $0.00001735 | $0.0000176 | $0.0000176 | - | - |
| Jun-18 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Jun-17 2025 | $0.0000176 | $0.0000176 | $0.00001843 | $0.00001828 | - | - |