Рыночная кепка $3.45T
6.75%
Объем 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Pooku ($POOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jun-21 2025 | $0.00001669 | $0.00001669 | $0.00001683 | $0.00001683 | - | - |
| Jun-20 2025 | $0.00001683 | $0.00001683 | $0.00001735 | $0.00001735 | - | - |
| Jun-19 2025 | $0.00001735 | $0.00001735 | $0.0000176 | $0.0000176 | - | - |
| Jun-18 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Jun-17 2025 | $0.0000176 | $0.0000176 | $0.00001843 | $0.00001828 | - | - |
| Jun-16 2025 | $0.00001828 | $0.00001826 | $0.00001886 | $0.00001826 | $44 | - |
| Jun-15 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Jun-14 2025 | $0.00001826 | $0.00001826 | $0.00001846 | $0.00001834 | - | - |
| Jun-13 2025 | $0.00001834 | $0.00001799 | $0.00002434 | $0.00002434 | - | - |
| Jun-12 2025 | $0.00002434 | $0.00002434 | $0.00002719 | $0.00002697 | - | - |
| Jun-11 2025 | $0.00002697 | $0.00001908 | $0.00002697 | $0.00001929 | $2,068 | - |
| Jun-10 2025 | $0.00001929 | $0.00001777 | $0.00001929 | $0.00001777 | - | - |
| Jun-09 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jun-08 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |