Рыночная кепка $4.18T
1.76%
Объем 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
4 секунд тому назад
Pookimoon (PMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-06 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-05 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-04 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-03 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-02 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-01 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jul-31 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jul-30 2024 | $0.00001225 | $0.00001216 | $0.00001272 | $0.00001272 | $34 | - |
| Jul-29 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jul-28 2024 | $0.00001259 | $0.0000124 | $0.00001278 | $0.0000124 | $9 | - |
| Jul-27 2024 | $0.0000124 | $0.0000124 | $0.00001264 | $0.00001264 | $295 | - |
| Jul-26 2024 | $0.00001264 | $0.00001178 | $0.00001264 | $0.00001178 | $92 | - |
| Jul-25 2024 | $0.00001178 | $0.00001177 | $0.00001234 | $0.00001234 | $213 | - |
| Jul-24 2024 | $0.00001234 | $0.0000122 | $0.00002235 | $0.00002235 | $3,084 | - |