Рыночная кепка $4.11T
-1704.7%
Объем 24h $400.19B
6.4%
BTC % 57.98%
94.49%
ETH % 10.18%
94.59%
Монеты
32.472
+21
Биржи
885
Последнее обновление
1 минут тому назад
Poodlana (POODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00006701 | $0.00006309 | $0.00006701 | $0.00006309 | - | - |
| Jul-15 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-14 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-13 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-12 2025 | $0.00006309 | $0.00006307 | $0.00006632 | $0.00006632 | - | - |
| Jul-11 2025 | $0.00006632 | $0.00006252 | $0.00006632 | $0.00006252 | - | - |
| Jul-10 2025 | $0.00006252 | $0.00006028 | $0.00006321 | $0.00006028 | - | - |
| Jul-09 2025 | $0.00006028 | $0.00005864 | $0.00006028 | $0.00005864 | - | - |
| Jul-08 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-07 2025 | $0.00005864 | $0.00005626 | $0.00005864 | $0.00005626 | - | - |
| Jul-06 2025 | $0.00005626 | $0.00005626 | $0.00005626 | $0.00005626 | - | - |
| Jul-05 2025 | $0.00005626 | $0.00005626 | $0.00005829 | $0.00005829 | - | - |
| Jul-04 2025 | $0.00005829 | $0.00005829 | $0.00005922 | $0.00005922 | - | - |
| Jul-03 2025 | $0.00005922 | $0.00005851 | $0.00005922 | $0.00005851 | - | - |
| Jul-02 2025 | $0.00005851 | $0.00005846 | $0.00005851 | $0.00005846 | - | - |