Рыночная кепка $2.23T
1.73%
Объем 24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
Монеты
28.638
+16
Биржи
885
Последнее обновление
54 секунд тому назад
Poodlana (POODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.019383 | $0.018893 | $0.023418 | $0.022957 | $1,121,594 | - |
| Aug-27 2024 | $0.023198 | $0.019607 | $0.026966 | $0.026752 | $1,138,365 | - |
| Aug-26 2024 | $0.026789 | $0.026637 | $0.03064 | $0.028904 | $1,167,246 | - |
| Aug-25 2024 | $0.032127 | $0.025524 | $0.032127 | $0.026069 | $1,413,290 | - |
| Aug-24 2024 | $0.026159 | $0.025667 | $0.032483 | $0.032483 | $1,351,244 | - |
| Aug-23 2024 | $0.033254 | $0.033048 | $0.038227 | $0.033048 | $1,350,430 | - |
| Aug-22 2024 | $0.033334 | $0.030367 | $0.036784 | $0.030438 | $1,162,395 | - |
| Aug-21 2024 | $0.029526 | $0.02427 | $0.029526 | $0.02427 | $1,404,884 | - |
| Aug-20 2024 | $0.023067 | $0.022681 | $0.023097 | $0.022681 | $1,309,556 | - |