Рыночная кепка $4.54T
-0.35%
Объем 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
Jul-28 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
Jul-27 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
Jul-26 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
Jul-25 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
Jul-24 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
Jul-23 2025 | $0.00006943 | $0.0000682 | $0.00006943 | $0.0000682 | - | - |
Jul-22 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
Jul-21 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
Jul-20 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
Jul-19 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
Jul-18 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
Jul-17 2025 | $0.0000682 | $0.00006701 | $0.00006896 | $0.00006701 | - | - |
Jul-16 2025 | $0.00006701 | $0.00006309 | $0.00006701 | $0.00006309 | - | - |
Jul-15 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |