Рыночная кепка $2.56T
2.31%
Объем 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Poo Finance (POO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | - | - |
| Nov-27 2023 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | - | - |
| Nov-26 2023 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | - | - |
| Nov-25 2023 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | - | - |
| Nov-24 2023 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | - | - |
| Nov-23 2023 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | $7,265,130,849,335,001 | - | - |
| Nov-22 2023 | $7,265,130,849,335,001 | $6,959,141,361,299,601 | $7,265,130,849,335,001 | $6,959,141,361,299,601 | - | - |
| Nov-21 2023 | $7,008,580,933,009,701 | $7,008,580,933,009,701 | $7,245,969,520,099,901 | $7,224,452,903,818,201 | $225 | - |
| Nov-20 2023 | $7,226,392,541,921,899 | $7,210,961,481,249,101 | $0.0000000129 | $7,301,528,831,477,101 | $210 | - |
| Nov-19 2023 | $7,303,439,969,309,601 | $7,000,062,016,859,501 | $0.000000013 | $7,000,062,016,859,501 | $30 | - |
| Nov-18 2023 | $6,996,561,060,927,901 | $6,885,055,882,287,101 | $0.000000013 | $0.000000013 | $200 | - |
| Nov-17 2023 | $0.000000013 | $6,909,076,416,898,401 | $0.000000013 | $6,909,076,416,898,401 | - | - |
| Nov-16 2023 | $6,888,539,544,030,701 | $6,874,310,368,593,101 | $0.000000013 | $7,375,145,812,101,401 | $139 | - |
| Nov-15 2023 | $7,339,795,661,219,201 | $7,074,249,513,305,401 | $0.0000000125 | $8,302,031,707,024,301 | $760 | - |
| Nov-14 2023 | $8,319,784,647,307,101 | $8,258,972,284,057,001 | $0.0000000122 | $8,980,729,745,660,401 | $308 | - |