Рыночная кепка $2.23T
1.73%
Объем 24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
Монеты
28.638
+16
Биржи
885
Последнее обновление
34 секунд тому назад
Poo Chi (SIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000014 | $0.000000014 | $0.0000000192 | $0.0000000192 | - | - |
| Aug-27 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Aug-26 2024 | $0.0000000192 | $0.000000014 | $0.0000000192 | $0.000000014 | - | - |
| Aug-25 2024 | $0.000000014 | $0.0000000137 | $0.000000014 | $0.000000014 | $87 | - |
| Aug-24 2024 | $0.000000014 | $0.000000014 | $0.0000000188 | $0.0000000188 | $25 | - |
| Aug-23 2024 | $0.0000000188 | $0.0000000132 | $0.0000000188 | $0.0000000132 | - | - |
| Aug-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | $14 | - |
| Aug-21 2024 | $0.0000000133 | $0.0000000129 | $0.0000000136 | $0.0000000136 | $44 | - |
| Aug-20 2024 | $0.0000000136 | $0.0000000132 | $0.0000000136 | $0.0000000132 | $0 | - |
| Aug-19 2024 | $0.0000000132 | $0.0000000131 | $0.0000000191 | $0.0000000138 | $81 | - |
| Aug-18 2024 | $0.0000000138 | $0.0000000138 | $0.0000000184 | $0.0000000162 | $3 | - |
| Aug-17 2024 | $0.0000000162 | $0.000000013 | $0.0000000254 | $0.000000013 | $209 | - |
| Aug-16 2024 | $0.000000013 | $0.000000013 | $0.0000000136 | $0.0000000132 | $26 | - |
| Aug-15 2024 | $0.0000000132 | $0.0000000132 | $0.0000000243 | $0.0000000243 | $391 | - |
| Aug-14 2024 | $0.0000000243 | $0.0000000141 | $0.0000000243 | $0.0000000141 | $21 | - |