Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
37 секунд тому назад
Poo Chi (SIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Dec-03 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Dec-02 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Dec-01 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Nov-30 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Nov-29 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Nov-28 2024 | $0.012055 | $0.00925757 | $0.012055 | $0.00925757 | - | - |
| Nov-27 2024 | $0.00925757 | $0.00925757 | $0.016924 | $0.016924 | $59 | - |
| Nov-26 2024 | $0.016924 | $0.01683 | $0.016924 | $0.01683 | - | - |
| Nov-25 2024 | $0.01683 | $0.01683 | $0.016872 | $0.016872 | $0 | - |
| Nov-24 2024 | $0.016872 | $0.016872 | $0.017017 | $0.017017 | - | - |
| Nov-23 2024 | $0.017017 | $0.016868 | $0.017017 | $0.016868 | $18 | - |
| Nov-22 2024 | $0.016868 | $0.016815 | $0.017008 | $0.016815 | - | - |
| Nov-21 2024 | $0.016815 | $0.0168 | $0.023895 | $0.023792 | $273 | - |
| Nov-20 2024 | $0.023791 | $0.02354 | $0.024095 | $0.024095 | $66,770 | - |