Рыночная кепка $2.52T
2.78%
Объем 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Монеты
34.287
+3
Биржи
885
Последнее обновление
2 минут тому назад
Pontem Liquidswap (LSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00010018 | $0.0000987 | $0.00011301 | $0.0000987 | - | - |
| Feb-26 2026 | $0.00010889 | $0.0000975 | $0.00010951 | $0.00010793 | - | - |
| Feb-25 2026 | $0.0001089 | $0.0000978 | $0.00011863 | $0.0000978 | - | - |
| Feb-24 2026 | $0.000097 | $0.000097 | $0.00015874 | $0.00014275 | - | - |
| Feb-23 2026 | $0.00014905 | $0.00012246 | $0.00019154 | $0.00018604 | - | - |
| Feb-22 2026 | $0.00020226 | $0.00018361 | $0.00021146 | $0.00020594 | - | - |
| Feb-21 2026 | $0.00020515 | $0.00017784 | $0.00020954 | $0.00018105 | - | - |
| Feb-20 2026 | $0.00018153 | $0.00018153 | $0.00020924 | $0.00019762 | - | - |
| Feb-19 2026 | $0.00019452 | $0.00017161 | $0.00019697 | $0.00018121 | - | - |
| Feb-18 2026 | $0.00016983 | $0.00016213 | $0.00024147 | $0.00023157 | - | - |
| Feb-17 2026 | $0.00021263 | $0.00021263 | $0.00029236 | $0.00026428 | - | - |
| Feb-16 2026 | $0.00028126 | $0.00025355 | $0.00028893 | $0.00027339 | - | - |
| Feb-15 2026 | $0.00030669 | $0.00026077 | $0.00030669 | $0.00026077 | - | - |
| Feb-14 2026 | $0.00025817 | $0.00024883 | $0.00027956 | $0.00025328 | - | - |
| Feb-13 2026 | $0.00025296 | $0.00025296 | $0.00166887 | $0.00137984 | - | - |