Рыночная кепка $4.32T
6.42%
Объем 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Монеты
33.531
+14
Биржи
885
Последнее обновление
45 секунд тому назад
PONK (PONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Oct-25 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Oct-24 2025 | $0.00002748 | $0.00002748 | $0.0000275 | $0.0000275 | - | - |
| Oct-23 2025 | $0.0000275 | $0.00002648 | $0.0000275 | $0.00002648 | - | - |
| Oct-22 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-21 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-20 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-19 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-18 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-17 2025 | $0.00002648 | $0.00002648 | $0.00002838 | $0.00002838 | $32 | - |
| Oct-16 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-15 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-14 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-13 2025 | $0.00002838 | $0.00002838 | $0.0000285 | $0.0000285 | - | - |
| Oct-12 2025 | $0.0000285 | $0.00002827 | $0.00003211 | $0.00003211 | - | - |