Рыночная кепка $3.35T
-0.13%
Объем 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Монеты
33.685
+4
Биржи
885
Последнее обновление
2 минут тому назад
PONK (PONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-11 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-10 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-09 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-08 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-07 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-06 2025 | $0.00002251 | $0.00002251 | $0.00002352 | $0.00002352 | - | - |
| Nov-05 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Nov-04 2025 | $0.00002263 | $0.00002263 | $0.0000261 | $0.0000261 | - | - |
| Nov-03 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Nov-02 2025 | $0.0000261 | $0.0000261 | $0.00002744 | $0.00002744 | - | - |
| Nov-01 2025 | $0.00002744 | $0.00002598 | $0.00002744 | $0.00002598 | - | - |
| Oct-31 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Oct-30 2025 | $0.00002598 | $0.00002598 | $0.00002763 | $0.00002763 | - | - |
| Oct-29 2025 | $0.00002763 | $0.00002763 | $0.00002816 | $0.00002816 | - | - |