Рыночная кепка $4.12T
-1.43%
Объем 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Монеты
33.538
+21
Биржи
885
Последнее обновление
32 секунд тому назад
Pong Heroes (PONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-17 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-16 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-15 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-14 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-13 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-12 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-11 2023 | $0.00062099 | $0.00062003 | $0.0006339 | $0.0006339 | $2 | - |
| Aug-10 2023 | $0.0006339 | $0.0006339 | $0.0006339 | $0.0006339 | - | - |
| Aug-09 2023 | $0.0006339 | $0.0006339 | $0.00063708 | $0.00063708 | - | - |
| Aug-08 2023 | $0.00063759 | $0.000629 | $0.00064324 | $0.000629 | $2 | - |
| Aug-07 2023 | $0.000629 | $0.00062841 | $0.00063348 | $0.00063223 | - | - |
| Aug-06 2023 | $0.00063089 | $0.00063089 | $0.00063674 | $0.00063177 | $4 | - |
| Aug-05 2023 | $0.00063139 | $0.00062867 | $0.00063486 | $0.00063128 | $151 | - |
| Aug-04 2023 | $0.00064988 | $0.00064824 | $0.0006532 | $0.00064824 | - | - |