Рыночная кепка $2.21T
1.99%
Объем 24h $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-17 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-16 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-15 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-14 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-13 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-12 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-11 2023 | $0.00062099 | $0.00062003 | $0.0006339 | $0.0006339 | $2 | - |
Aug-10 2023 | $0.0006339 | $0.0006339 | $0.0006339 | $0.0006339 | - | - |
Aug-09 2023 | $0.0006339 | $0.0006339 | $0.00063708 | $0.00063708 | - | - |
Aug-08 2023 | $0.00063759 | $0.000629 | $0.00064324 | $0.000629 | $2 | - |
Aug-07 2023 | $0.000629 | $0.00062841 | $0.00063348 | $0.00063223 | - | - |
Aug-06 2023 | $0.00063089 | $0.00063089 | $0.00063674 | $0.00063177 | $4 | - |
Aug-05 2023 | $0.00063139 | $0.00062867 | $0.00063486 | $0.00063128 | $151 | - |
Aug-04 2023 | $0.00064988 | $0.00064824 | $0.0006532 | $0.00064824 | - | - |