Рыночная кепка $3.21T
-6.07%
Объем 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Монеты
32.211
+2
Биржи
885
Последнее обновление
45 секунд тому назад
Ponder (PNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00799349 | $0.00782195 | $0.00837165 | $0.00802132 | $59,570 | - |
| Jun-20 2025 | $0.00786096 | $0.00784124 | $0.0089412 | $0.00789 | $57,249 | - |
| Jun-19 2025 | $0.00777094 | $0.00773101 | $0.008282 | $0.00805237 | $56,096 | - |
| Jun-18 2025 | $0.00786179 | $0.00781237 | $0.00822032 | $0.00822032 | $59,155 | - |
| Jun-17 2025 | $0.00822112 | $0.00760222 | $0.00822167 | $0.00807411 | $61,231 | - |
| Jun-16 2025 | $0.00809414 | $0.0077017 | $0.00825046 | $0.00771079 | $63,961 | - |
| Jun-15 2025 | $0.00796166 | $0.00796166 | $0.00881416 | $0.00880525 | $56,109 | - |
| Jun-14 2025 | $0.0088435 | $0.00882453 | $0.00932457 | $0.00885376 | $58,402 | - |
| Jun-13 2025 | $0.0088825 | $0.00772316 | $0.00926375 | $0.00848262 | $62,437 | - |
| Jun-12 2025 | $0.00851193 | $0.00851193 | $0.00971044 | $0.00971044 | $57,732 | - |
| Jun-11 2025 | $0.00954149 | $0.00901062 | $0.01079 | $0.00920943 | $60,250 | - |
| Jun-10 2025 | $0.00971026 | $0.0082814 | $0.00979124 | $0.00847298 | $77,885 | - |
| Jun-09 2025 | $0.00844276 | $0.00808504 | $0.00916514 | $0.00882584 | $21,896 | - |
| Jun-08 2025 | $0.00926391 | $0.00754318 | $0.010235 | $0.00775634 | $66,664 | - |
| Jun-07 2025 | $0.00876691 | $0.00841781 | $0.00880758 | $0.00841781 | $49,336 | - |