Рыночная кепка $2.22T
1.44%
Объем 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
May-23 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
May-22 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
May-21 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
May-20 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
May-19 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
May-18 2023 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
May-17 2023 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $0 | - |
May-16 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $0 | - |
May-15 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $29 | - |
May-14 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $0 | - |
May-13 2023 | $0.00000006 | $0.00000006 | $0.00000007 | $0.00000006 | $1 | - |
May-12 2023 | $0.00000006 | $0.0000000598 | $0.00000006 | $0.00000006 | $0 | - |
May-11 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $1 | - |
May-10 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $4 | - |