Рыночная кепка $3.31T
-0.72%
Объем 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
PolyYork (YORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.056387 | $0.056162 | $0.056446 | $0.056162 | - | - |
| Oct-24 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-23 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-22 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-21 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-20 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-19 2022 | $0.056162 | $0.055624 | $0.056162 | $0.055963 | - | - |
| Oct-18 2022 | $0.055959 | $0.055119 | $0.057441 | $0.05659 | $2 | - |
| Oct-17 2022 | $0.05659 | $0.055772 | $0.056661 | $0.055999 | $1 | - |
| Oct-16 2022 | $0.055999 | $0.055999 | $0.055999 | $0.055999 | - | - |
| Oct-15 2022 | $0.055999 | $0.055999 | $0.056004 | $0.056004 | - | - |
| Oct-14 2022 | $0.056004 | $0.055389 | $0.056961 | $0.055416 | - | - |
| Oct-13 2022 | $0.055415 | $0.052256 | $0.055528 | $0.053973 | $2 | - |
| Oct-12 2022 | $0.053974 | $0.053974 | $0.054737 | $0.054704 | $1 | - |
| Oct-11 2022 | $0.054704 | $0.054483 | $0.054738 | $0.054483 | $0 | - |